Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 10.74 10.77 10.31 10.55 1.53 Million
10 Mar, 2009 9.87 10.53 9.87 10.5 1.42 Million
09 Mar, 2009 9.8 10.04 9.74 9.82 1.11 Million
06 Mar, 2009 10.1 10.11 9.66 9.92 1.74 Million
05 Mar, 2009 10.18 10.31 9.75 9.83 1.55 Million
04 Mar, 2009 10.0 10.47 9.91 10.25 2.17 Million
03 Mar, 2009 10.28 10.3 9.82 9.9 1.67 Million
02 Mar, 2009 10.43 10.6 9.89 9.98 2.5 Million
27 Feb, 2009 11.54 11.62 10.38 10.59 4.11 Million
26 Feb, 2009 12.89 13.05 12.43 12.55 1.15 Million