Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 23.1 23.6 22.75 23.25 922.7 Thousand
30 Sep, 2008 22.73 23.21 22.04 23.18 952.9 Thousand
29 Sep, 2008 23.41 23.41 22.05 22.37 1.47 Million
26 Sep, 2008 23.8 24.38 23.43 23.77 740 Thousand
25 Sep, 2008 23.71 24.5 23.7 24.22 1.81 Million
24 Sep, 2008 23.32 23.84 22.72 23.55 988.1 Thousand
23 Sep, 2008 23.03 24.01 22.93 23.24 1.28 Million
22 Sep, 2008 23.37 24.02 22.99 23.08 1.76 Million
19 Sep, 2008 23.42 25.89 22.4 23.49 1.74 Million
18 Sep, 2008 22.85 23.22 21.39 22.34 2.48 Million