Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 25.1 25.11 24.34 24.62 537 Thousand
06 Jun, 2008 25.7 25.73 25.06 25.12 500.1 Thousand
05 Jun, 2008 25.76 25.85 25.51 25.84 1 Million
04 Jun, 2008 25.52 25.75 25.38 25.52 1.01 Million
03 Jun, 2008 25.52 25.77 25.34 25.56 681.1 Thousand
02 Jun, 2008 25.87 25.99 25.47 25.55 723.8 Thousand
30 May, 2008 26.11 26.14 25.8 26.04 1.03 Million
29 May, 2008 26.17 26.47 25.95 26.01 934.6 Thousand
28 May, 2008 25.16 26.47 24.71 26.31 2.02 Million
27 May, 2008 24.75 25.09 24.6 25.04 841.6 Thousand