Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 22.6 22.66 22.45 22.58 1.09 Million
16 Dec, 2005 21.9 22.55 21.71 22.37 6.71 Million
15 Dec, 2005 22.73 23.08 22.35 22.45 1.1 Million
14 Dec, 2005 22.83 22.93 22.45 22.72 818.3 Thousand
13 Dec, 2005 22.8 23.35 22.65 22.75 931 Thousand
12 Dec, 2005 23.95 23.95 22.4 23.05 2.44 Million
09 Dec, 2005 23.5 23.51 21.99 22.35 2.37 Million
08 Dec, 2005 23.9 24.17 23.7 24.12 382 Thousand
07 Dec, 2005 23.83 23.97 23.69 23.82 209.3 Thousand
06 Dec, 2005 23.9 24.15 23.77 23.84 328 Thousand