USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2003 | 18.1 | 18.46 | 18.05 | 18.33 | 231.6 Thousand |
21 May, 2003 | 18.07 | 18.31 | 18.03 | 18.17 | 185.8 Thousand |
20 May, 2003 | 17.86 | 18.3 | 17.86 | 18.17 | 205.2 Thousand |
19 May, 2003 | 18.2 | 18.23 | 18.06 | 18.11 | 327.4 Thousand |
16 May, 2003 | 18.41 | 18.51 | 18.18 | 18.3 | 466 Thousand |
15 May, 2003 | 18.35 | 18.47 | 18.18 | 18.41 | 170.1 Thousand |
14 May, 2003 | 18.48 | 18.51 | 18.17 | 18.26 | 115.5 Thousand |
13 May, 2003 | 18.5 | 18.59 | 18.28 | 18.38 | 152.6 Thousand |
12 May, 2003 | 18.68 | 18.68 | 18.47 | 18.57 | 203.4 Thousand |
09 May, 2003 | 18.5 | 18.68 | 18.4 | 18.65 | 154.6 Thousand |
PKST
PKX
PL
PJT
PK
PKE