USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2003 | 18.48 | 18.58 | 18.29 | 18.37 | 134.3 Thousand |
23 Apr, 2003 | 18.54 | 18.73 | 18.3 | 18.6 | 448.3 Thousand |
22 Apr, 2003 | 18.3 | 18.5 | 18.26 | 18.49 | 214.9 Thousand |
21 Apr, 2003 | 18.6 | 18.64 | 18.28 | 18.3 | 288.3 Thousand |
17 Apr, 2003 | 18.25 | 18.4 | 18.06 | 18.2 | 152.5 Thousand |
16 Apr, 2003 | 18.32 | 18.4 | 18.0 | 18.07 | 193.9 Thousand |
15 Apr, 2003 | 18.6 | 18.6 | 18.19 | 18.32 | 279.7 Thousand |
14 Apr, 2003 | 17.99 | 18.64 | 17.99 | 18.64 | 224.5 Thousand |
11 Apr, 2003 | 18.05 | 18.3 | 17.68 | 17.99 | 151.9 Thousand |
10 Apr, 2003 | 17.75 | 17.95 | 17.71 | 17.94 | 142.2 Thousand |
PKST
PKX
PL
PJT
PK
PKE