USD 214.07
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2003 | 18.4 | 18.64 | 18.3 | 18.5 | 251.5 Thousand |
07 May, 2003 | 18.65 | 18.67 | 18.5 | 18.53 | 198.3 Thousand |
06 May, 2003 | 18.64 | 18.68 | 18.52 | 18.65 | 144.7 Thousand |
05 May, 2003 | 18.7 | 18.7 | 18.55 | 18.64 | 287.3 Thousand |
02 May, 2003 | 18.55 | 18.85 | 18.55 | 18.62 | 192 Thousand |
01 May, 2003 | 18.65 | 18.69 | 18.46 | 18.6 | 349.2 Thousand |
30 Apr, 2003 | 18.75 | 18.88 | 18.5 | 18.81 | 233.8 Thousand |
29 Apr, 2003 | 18.86 | 19.09 | 18.72 | 18.81 | 141 Thousand |
28 Apr, 2003 | 18.6 | 19.04 | 18.6 | 18.76 | 228.7 Thousand |
25 Apr, 2003 | 18.37 | 18.6 | 18.25 | 18.6 | 359.8 Thousand |
PKST
PKX
PL
PJT
PK
PKE