Packaging Corp of America (PKG)

USD 217.96

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 14.13 14.38 13.88 14.0 133 Thousand
17 Jan, 2001 14.5 14.56 13.5 14.19 351.3 Thousand
16 Jan, 2001 14.25 15.0 13.81 14.5 301.5 Thousand
12 Jan, 2001 14.25 14.31 13.63 14.13 287 Thousand
11 Jan, 2001 15.13 15.25 14.06 14.31 193 Thousand
10 Jan, 2001 15.5 15.5 15.0 15.0 192.4 Thousand
09 Jan, 2001 16.13 16.13 15.5 15.69 125.2 Thousand
08 Jan, 2001 15.81 16.0 15.75 16.0 124.8 Thousand
05 Jan, 2001 16.38 16.5 15.25 15.69 222 Thousand
04 Jan, 2001 15.75 16.31 15.38 16.31 302 Thousand