Packaging Corp of America (PKG)

USD 217.96

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 15.63 16.06 15.5 15.75 85.3 Thousand
02 Jan, 2001 16.06 16.13 15.38 15.63 128.4 Thousand
29 Dec, 2000 16.44 16.75 15.13 16.13 1.23 Million
28 Dec, 2000 16.81 16.81 16.38 16.5 277.9 Thousand
27 Dec, 2000 15.81 16.69 15.56 16.69 183.3 Thousand
26 Dec, 2000 15.75 15.88 15.44 15.81 122 Thousand
22 Dec, 2000 15.75 15.75 15.44 15.75 308.1 Thousand
21 Dec, 2000 15.5 15.94 15.38 15.63 594.6 Thousand
20 Dec, 2000 14.63 15.94 14.5 15.63 269.5 Thousand
19 Dec, 2000 14.88 14.88 13.88 14.88 153.1 Thousand