Packaging Corp of America (PKG)

USD 217.96

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 14.38 15.38 14.31 14.88 181.2 Thousand
15 Dec, 2000 14.06 14.38 12.75 14.38 203 Thousand
14 Dec, 2000 15.0 15.0 13.94 14.06 457.4 Thousand
13 Dec, 2000 16.13 16.25 14.88 14.88 200.8 Thousand
12 Dec, 2000 15.88 16.38 15.88 16.0 222.4 Thousand
11 Dec, 2000 15.88 16.13 15.5 16.0 202.4 Thousand
08 Dec, 2000 15.25 15.94 15.13 15.94 158.4 Thousand
07 Dec, 2000 15.0 15.13 14.94 15.0 224.3 Thousand
06 Dec, 2000 15.13 15.38 14.75 15.0 232.7 Thousand
05 Dec, 2000 14.88 15.25 14.88 15.06 410.6 Thousand