Philip Morris International Inc (PM)

USD 165.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 174.64 176.22 173.16 175.23 4.76 Million
21 May, 2025 174.0 175.34 173.63 174.64 6.24 Million
20 May, 2025 173.0 174.6 172.75 174.12 3.78 Million
19 May, 2025 171.01 173.39 170.51 173.17 3.87 Million
16 May, 2025 169.33 170.6 168.37 170.44 3.8 Million
15 May, 2025 165.26 169.6 164.95 169.14 4.95 Million
14 May, 2025 163.44 165.62 162.93 164.03 4.95 Million
13 May, 2025 164.97 165.29 163.6 163.82 5.94 Million
12 May, 2025 165.64 166.6 162.37 164.83 10 Million
09 May, 2025 171.71 171.71 169.38 169.7 4.73 Million