Philip Morris International Inc (PM)

USD 165.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 181.67 182.52 181.04 181.73 2.64 Million
05 Jun, 2025 181.16 182.59 179.91 181.96 3.57 Million
04 Jun, 2025 182.6 182.61 178.28 180.66 5.68 Million
03 Jun, 2025 182.2 183.94 179.42 182.37 4.94 Million
02 Jun, 2025 179.87 182.83 179.51 182.75 4.62 Million
30 May, 2025 178.02 181.36 177.58 180.59 8.5 Million
29 May, 2025 176.51 178.18 174.93 177.87 5.72 Million
28 May, 2025 178.28 179.46 177.88 178.79 3.28 Million
27 May, 2025 178.19 179.83 177.51 179.23 5.84 Million
23 May, 2025 175.68 178.7 175.68 178.19 6.16 Million