Philip Morris International Inc (PM)

USD 165.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 168.33 170.51 166.46 170.07 8.56 Million
23 Apr, 2025 168.94 171.63 166.08 168.11 9.08 Million
22 Apr, 2025 163.29 164.69 161.93 164.11 9.5 Million
21 Apr, 2025 163.76 164.05 159.17 162.18 7.26 Million
17 Apr, 2025 161.3 165.0 161.3 163.21 7.54 Million
16 Apr, 2025 161.65 162.16 159.07 160.48 8.29 Million
15 Apr, 2025 158.54 161.04 156.85 160.09 6 Million
14 Apr, 2025 155.44 158.23 154.35 157.59 5.9 Million
11 Apr, 2025 151.88 155.28 151.3 153.89 6.46 Million
10 Apr, 2025 152.8 153.73 149.08 151.17 7.81 Million