Philip Morris International Inc (PM)

USD 165.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 174.24 174.96 170.28 172.0 5.63 Million
07 May, 2025 173.51 176.49 173.15 175.36 6.68 Million
06 May, 2025 172.78 174.21 172.16 174.08 4.08 Million
05 May, 2025 171.18 173.72 170.0 173.19 4.54 Million
02 May, 2025 170.4 171.49 169.75 170.86 4.45 Million
01 May, 2025 169.59 171.07 168.89 170.05 4.88 Million
30 Apr, 2025 171.54 172.03 169.02 171.36 6.45 Million
29 Apr, 2025 168.11 171.1 167.77 170.26 5.34 Million
28 Apr, 2025 170.29 170.52 168.14 169.17 6.15 Million
25 Apr, 2025 170.96 171.36 168.78 170.24 7.75 Million