PennantPark Investment Corporation (PNNT)
USD 7.17
(0.28%)
USD 7.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.71 | 6.76 | 6.67 | 6.72 | 547.1 Thousand |
| 04 Nov, 2024 | 6.86 | 6.9 | 6.64 | 6.64 | 767 Thousand |
| 01 Nov, 2024 | 6.94 | 6.97 | 6.86 | 6.86 | 507.3 Thousand |
| 31 Oct, 2024 | 6.89 | 6.98 | 6.89 | 6.93 | 340.7 Thousand |
| 30 Oct, 2024 | 6.97 | 7.01 | 6.88 | 6.9 | 334 Thousand |
| 29 Oct, 2024 | 7.0 | 7.02 | 6.97 | 6.97 | 282.7 Thousand |
| 28 Oct, 2024 | 7.0 | 7.06 | 7.0 | 7.03 | 295 Thousand |
| 25 Oct, 2024 | 7.04 | 7.05 | 6.97 | 6.99 | 372.3 Thousand |
| 24 Oct, 2024 | 6.98 | 7.03 | 6.97 | 7.03 | 297.2 Thousand |
| 23 Oct, 2024 | 6.99 | 7.0 | 6.95 | 6.98 | 205.9 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC