PennantPark Investment Corporation (PNNT)
USD 7.2
(0.0%)
USD 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.96 | 6.99 | 6.93 | 6.98 | 335.5 Thousand |
| 09 Oct, 2024 | 6.95 | 6.97 | 6.94 | 6.96 | 258.6 Thousand |
| 08 Oct, 2024 | 6.99 | 7.0 | 6.96 | 6.97 | 357.4 Thousand |
| 07 Oct, 2024 | 7.0 | 7.01 | 6.95 | 6.98 | 391.2 Thousand |
| 04 Oct, 2024 | 7.04 | 7.04 | 6.96 | 7.04 | 605.6 Thousand |
| 03 Oct, 2024 | 7.0 | 7.01 | 6.95 | 7.0 | 465.4 Thousand |
| 02 Oct, 2024 | 6.87 | 6.96 | 6.87 | 6.92 | 301.9 Thousand |
| 01 Oct, 2024 | 6.99 | 7.02 | 6.85 | 6.87 | 530.7 Thousand |
| 30 Sep, 2024 | 6.93 | 7.03 | 6.92 | 6.99 | 965.5 Thousand |
| 27 Sep, 2024 | 6.87 | 6.94 | 6.86 | 6.92 | 309 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC