PennantPark Investment Corporation (PNNT)
USD 7.17
(0.14%)
USD 7.17
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6.99 | 7.0 | 6.95 | 6.98 | 205.9 Thousand |
| 22 Oct, 2024 | 6.99 | 7.01 | 6.96 | 7.0 | 369.9 Thousand |
| 21 Oct, 2024 | 6.99 | 7.0 | 6.92 | 6.99 | 642.5 Thousand |
| 18 Oct, 2024 | 6.97 | 7.0 | 6.95 | 6.99 | 321.7 Thousand |
| 17 Oct, 2024 | 7.0 | 7.01 | 6.96 | 6.97 | 369.1 Thousand |
| 16 Oct, 2024 | 6.93 | 7.01 | 6.93 | 6.98 | 373.6 Thousand |
| 15 Oct, 2024 | 7.03 | 7.05 | 6.99 | 7.0 | 582.5 Thousand |
| 14 Oct, 2024 | 7.0 | 7.04 | 6.98 | 7.03 | 379.8 Thousand |
| 11 Oct, 2024 | 6.98 | 7.01 | 6.95 | 7.01 | 373.8 Thousand |
| 10 Oct, 2024 | 6.96 | 6.99 | 6.93 | 6.98 | 335.5 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC