PennantPark Investment Corporation (PNNT)
USD 7.22
(-0.41%)
USD 7.22
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.09 | 7.19 | 7.08 | 7.13 | 350.4 Thousand |
| 25 Apr, 2024 | 7.15 | 7.17 | 7.02 | 7.05 | 440.5 Thousand |
| 24 Apr, 2024 | 7.23 | 7.27 | 7.17 | 7.18 | 671.3 Thousand |
| 23 Apr, 2024 | 7.11 | 7.23 | 7.08 | 7.23 | 545.5 Thousand |
| 22 Apr, 2024 | 7.01 | 7.09 | 7.0 | 7.08 | 404.2 Thousand |
| 19 Apr, 2024 | 6.91 | 7.02 | 6.91 | 7.01 | 340.2 Thousand |
| 18 Apr, 2024 | 6.88 | 6.95 | 6.86 | 6.9 | 316.4 Thousand |
| 17 Apr, 2024 | 6.81 | 6.88 | 6.8 | 6.87 | 188.1 Thousand |
| 16 Apr, 2024 | 6.8 | 6.84 | 6.75 | 6.8 | 196.7 Thousand |
| 15 Apr, 2024 | 6.85 | 6.93 | 6.78 | 6.8 | 334.5 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC