PennantPark Investment Corporation (PNNT)
USD 7.22
(-0.41%)
USD 7.22
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.28 | 7.42 | 7.28 | 7.4 | 253 Thousand |
| 23 May, 2024 | 7.33 | 7.37 | 7.25 | 7.26 | 298.6 Thousand |
| 22 May, 2024 | 7.43 | 7.45 | 7.3 | 7.32 | 288.5 Thousand |
| 21 May, 2024 | 7.42 | 7.46 | 7.41 | 7.43 | 256.2 Thousand |
| 20 May, 2024 | 7.4 | 7.43 | 7.35 | 7.41 | 527.6 Thousand |
| 17 May, 2024 | 7.32 | 7.39 | 7.3 | 7.37 | 410.4 Thousand |
| 16 May, 2024 | 7.34 | 7.35 | 7.3 | 7.3 | 232.4 Thousand |
| 15 May, 2024 | 7.37 | 7.39 | 7.32 | 7.33 | 278.3 Thousand |
| 14 May, 2024 | 7.27 | 7.36 | 7.22 | 7.36 | 302.2 Thousand |
| 13 May, 2024 | 7.29 | 7.37 | 7.25 | 7.31 | 734.1 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC