PennantPark Investment Corporation (PNNT)
USD 7.22
(-0.41%)
USD 7.22
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.37 | 7.37 | 7.14 | 7.28 | 760.1 Thousand |
| 09 May, 2024 | 7.25 | 7.42 | 7.22 | 7.39 | 689.8 Thousand |
| 08 May, 2024 | 7.19 | 7.25 | 7.15 | 7.23 | 325 Thousand |
| 07 May, 2024 | 7.25 | 7.25 | 7.1 | 7.16 | 308.8 Thousand |
| 06 May, 2024 | 7.1 | 7.18 | 7.08 | 7.17 | 480.9 Thousand |
| 03 May, 2024 | 7.1 | 7.15 | 7.04 | 7.04 | 313.3 Thousand |
| 02 May, 2024 | 7.11 | 7.13 | 7.06 | 7.08 | 207.2 Thousand |
| 01 May, 2024 | 7.12 | 7.18 | 7.03 | 7.05 | 559.6 Thousand |
| 30 Apr, 2024 | 7.17 | 7.18 | 7.1 | 7.12 | 171 Thousand |
| 29 Apr, 2024 | 7.14 | 7.23 | 7.14 | 7.18 | 367.5 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC