PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.9 | 6.98 | 6.88 | 6.91 | 474.5 Thousand |
| 01 Feb, 2024 | 7.06 | 7.08 | 6.83 | 6.92 | 688.6 Thousand |
| 31 Jan, 2024 | 7.19 | 7.26 | 7.04 | 7.04 | 310.5 Thousand |
| 30 Jan, 2024 | 7.19 | 7.27 | 7.19 | 7.19 | 300.2 Thousand |
| 29 Jan, 2024 | 7.2 | 7.24 | 7.16 | 7.19 | 278.2 Thousand |
| 26 Jan, 2024 | 7.19 | 7.22 | 7.17 | 7.21 | 348.5 Thousand |
| 25 Jan, 2024 | 7.07 | 7.17 | 7.06 | 7.17 | 359.1 Thousand |
| 24 Jan, 2024 | 7.14 | 7.17 | 7.08 | 7.08 | 307.9 Thousand |
| 23 Jan, 2024 | 7.08 | 7.16 | 7.08 | 7.11 | 221.2 Thousand |
| 22 Jan, 2024 | 7.05 | 7.14 | 7.02 | 7.1 | 356.7 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC