PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.99 | 7.02 | 6.94 | 7.01 | 320.1 Thousand |
| 18 Jan, 2024 | 7.0 | 7.02 | 6.9 | 6.99 | 363.6 Thousand |
| 17 Jan, 2024 | 6.91 | 6.98 | 6.91 | 6.97 | 274.4 Thousand |
| 16 Jan, 2024 | 7.0 | 7.05 | 6.92 | 6.95 | 381.9 Thousand |
| 12 Jan, 2024 | 7.02 | 7.07 | 6.98 | 7.02 | 408.7 Thousand |
| 11 Jan, 2024 | 7.15 | 7.15 | 6.97 | 7.07 | 439 Thousand |
| 10 Jan, 2024 | 7.1 | 7.17 | 7.08 | 7.15 | 466.8 Thousand |
| 09 Jan, 2024 | 7.17 | 7.2 | 7.08 | 7.1 | 583.9 Thousand |
| 08 Jan, 2024 | 7.15 | 7.17 | 7.03 | 7.16 | 877.7 Thousand |
| 05 Jan, 2024 | 7.03 | 7.15 | 7.03 | 7.13 | 685.7 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC