PennantPark Investment Corporation (PNNT)

USD 7.18

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6.93 7.16 6.93 7.06 683.7 Thousand
03 Jan, 2024 6.93 6.98 6.87 6.94 460.7 Thousand
02 Jan, 2024 6.91 6.95 6.83 6.93 478.4 Thousand
29 Dec, 2023 6.95 6.95 6.86 6.91 270.2 Thousand
28 Dec, 2023 6.91 6.98 6.9 6.94 416.9 Thousand
27 Dec, 2023 6.88 6.92 6.86 6.9 314 Thousand
26 Dec, 2023 6.78 6.9 6.78 6.88 293.1 Thousand
22 Dec, 2023 6.66 6.97 6.66 6.79 1.08 Million
21 Dec, 2023 6.64 6.65 6.6 6.65 286.4 Thousand
20 Dec, 2023 6.6 6.66 6.58 6.59 354.8 Thousand