PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.15 | 5.15 | 5.06 | 5.1 | 392.4 Thousand |
| 17 Apr, 2023 | 5.15 | 5.17 | 5.11 | 5.15 | 337.6 Thousand |
| 14 Apr, 2023 | 5.19 | 5.21 | 5.08 | 5.11 | 255.3 Thousand |
| 13 Apr, 2023 | 5.05 | 5.17 | 5.03 | 5.17 | 341.9 Thousand |
| 12 Apr, 2023 | 5.12 | 5.17 | 5.03 | 5.05 | 353.4 Thousand |
| 11 Apr, 2023 | 5.17 | 5.17 | 5.09 | 5.09 | 236 Thousand |
| 10 Apr, 2023 | 5.18 | 5.22 | 5.06 | 5.15 | 310.5 Thousand |
| 06 Apr, 2023 | 5.23 | 5.23 | 5.16 | 5.19 | 98.5 Thousand |
| 05 Apr, 2023 | 5.21 | 5.27 | 5.16 | 5.17 | 181.4 Thousand |
| 04 Apr, 2023 | 5.3 | 5.36 | 5.18 | 5.27 | 385 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC