PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.05 | 5.07 | 4.7 | 4.89 | 662.1 Thousand |
| 01 May, 2023 | 5.13 | 5.15 | 5.0 | 5.02 | 386.8 Thousand |
| 28 Apr, 2023 | 5.04 | 5.16 | 5.04 | 5.14 | 491.8 Thousand |
| 27 Apr, 2023 | 5.01 | 5.05 | 4.89 | 5.02 | 725.2 Thousand |
| 26 Apr, 2023 | 5.09 | 5.12 | 4.99 | 5.0 | 593.9 Thousand |
| 25 Apr, 2023 | 5.11 | 5.14 | 5.07 | 5.08 | 113.5 Thousand |
| 24 Apr, 2023 | 5.1 | 5.16 | 5.09 | 5.12 | 142.2 Thousand |
| 21 Apr, 2023 | 5.11 | 5.13 | 5.07 | 5.1 | 139 Thousand |
| 20 Apr, 2023 | 5.14 | 5.16 | 5.08 | 5.08 | 185.2 Thousand |
| 19 Apr, 2023 | 5.05 | 5.2 | 5.05 | 5.15 | 294.5 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC