PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.4 | 5.46 | 5.38 | 5.43 | 365.3 Thousand |
| 15 May, 2023 | 5.27 | 5.39 | 5.26 | 5.34 | 579 Thousand |
| 12 May, 2023 | 5.25 | 5.3 | 5.2 | 5.23 | 524 Thousand |
| 11 May, 2023 | 5.07 | 5.25 | 5.01 | 5.24 | 1.23 Million |
| 10 May, 2023 | 4.96 | 4.99 | 4.9 | 4.95 | 262.6 Thousand |
| 09 May, 2023 | 4.9 | 4.93 | 4.87 | 4.88 | 272 Thousand |
| 08 May, 2023 | 4.91 | 4.95 | 4.89 | 4.94 | 231.9 Thousand |
| 05 May, 2023 | 4.86 | 4.97 | 4.85 | 4.93 | 280.4 Thousand |
| 04 May, 2023 | 4.87 | 4.87 | 4.7 | 4.76 | 356.2 Thousand |
| 03 May, 2023 | 4.9 | 4.98 | 4.83 | 4.84 | 284 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC