Pentair PLC (PNR)
USD 110.64
(-0.41%)
USD 110.64
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1975 | 4.38 | 5.0 | 4.38 | 4.38 | 1787.00 |
| 07 Apr, 1975 | 4.38 | 5.0 | 4.38 | 4.38 | 6254.00 |
| 04 Apr, 1975 | 4.38 | 5.0 | 4.38 | 4.38 | 17.86 Thousand |
| 03 Apr, 1975 | 4.63 | 5.13 | 4.63 | 4.63 | 8041.00 |
| 02 Apr, 1975 | 4.63 | 5.13 | 4.63 | 4.63 | 8041.00 |
| 01 Apr, 1975 | 4.63 | 5.13 | 4.63 | 4.63 | 24.12 Thousand |
| 31 Mar, 1975 | 4.75 | 5.37 | 4.75 | 4.75 | 32.16 Thousand |
| 27 Mar, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 8934.00 |
| 26 Mar, 1975 | 4.75 | 5.37 | 4.75 | 4.75 | 9827.00 |
| 25 Mar, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 6254.00 |
PNW
POR
PORT
PMTW
PNC
PNNT