Pentair PLC (PNR)
USD 110.64
(-0.41%)
USD 110.64
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1975 | 5.37 | 5.62 | 5.37 | 5.37 | 21.44 Thousand |
| 07 Mar, 1975 | 5.37 | 5.88 | 5.37 | 5.37 | 8041.00 |
| 06 Mar, 1975 | 5.37 | 5.88 | 5.37 | 5.37 | 25.9 Thousand |
| 05 Mar, 1975 | 5.37 | 5.62 | 5.37 | 5.37 | 9827.00 |
| 04 Mar, 1975 | 5.37 | 5.88 | 5.37 | 5.37 | 16.97 Thousand |
| 03 Mar, 1975 | 5.13 | 5.5 | 5.13 | 5.13 | 8934.00 |
| 28 Feb, 1975 | 5.13 | 5.5 | 5.13 | 5.13 | 10.72 Thousand |
| 27 Feb, 1975 | 5.13 | 5.5 | 5.13 | 5.13 | 5360.00 |
| 26 Feb, 1975 | 5.13 | 5.5 | 5.13 | 5.13 | 9827.00 |
| 25 Feb, 1975 | 5.37 | 5.62 | 5.37 | 5.37 | 4467.00 |
PNW
POR
PORT
PMTW
PNC
PNNT