Pentair PLC (PNR)
USD 106.84
(0.65%)
USD 106.84
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1975 | 5.37 | 5.88 | 5.37 | 5.37 | 21.44 Thousand |
| 19 Feb, 1975 | 5.37 | 5.88 | 5.37 | 5.37 | 10.72 Thousand |
| 18 Feb, 1975 | 5.37 | 5.88 | 5.37 | 5.37 | 25.01 Thousand |
| 14 Feb, 1975 | 5.5 | 6.13 | 5.5 | 5.5 | 53.6 Thousand |
| 13 Feb, 1975 | 5.37 | 6.0 | 5.37 | 5.37 | 16.97 Thousand |
| 12 Feb, 1975 | 5.37 | 5.88 | 5.37 | 5.37 | 43.77 Thousand |
| 11 Feb, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 8041.00 |
| 10 Feb, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 6254.00 |
| 07 Feb, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 16.97 Thousand |
| 06 Feb, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 12.5 Thousand |
PNW
POR
PORT
PMTW
PNC
PNNT