Pentair PLC (PNR)
USD 106.84
(0.65%)
USD 106.84
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 11.61 Thousand |
| 04 Feb, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 14.29 Thousand |
| 03 Feb, 1975 | 5.13 | 5.37 | 5.13 | 5.13 | 17.86 Thousand |
| 31 Jan, 1975 | 5.13 | 5.37 | 5.13 | 5.13 | 10.72 Thousand |
| 30 Jan, 1975 | 5.13 | 5.37 | 5.13 | 5.13 | 6254.00 |
| 29 Jan, 1975 | 5.13 | 5.37 | 5.13 | 5.13 | 6254.00 |
| 28 Jan, 1975 | 5.13 | 5.37 | 5.13 | 5.13 | 15.18 Thousand |
| 27 Jan, 1975 | 5.0 | 5.37 | 5.0 | 5.0 | 6254.00 |
| 24 Jan, 1975 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Jan, 1975 | 5.0 | 5.0 | 5.0 | 5.0 | - |
PNW
POR
PORT
PMTW
PNC
PNNT