Pentair PLC (PNR)
USD 107.53
(-1.38%)
USD 107.53
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1974 | 4.63 | 5.13 | 4.63 | 4.63 | 12.5 Thousand |
| 04 Dec, 1974 | 4.75 | 5.37 | 4.75 | 4.75 | 25.9 Thousand |
| 03 Dec, 1974 | 5.0 | 5.37 | 5.0 | 5.0 | 1787.00 |
| 02 Dec, 1974 | 5.0 | 5.37 | 5.0 | 5.0 | 8934.00 |
| 29 Nov, 1974 | 5.0 | 5.37 | 5.0 | 5.0 | 8934.00 |
| 27 Nov, 1974 | 5.13 | 5.5 | 5.13 | 5.13 | 1787.00 |
| 26 Nov, 1974 | 5.13 | 5.5 | 5.13 | 5.13 | 1787.00 |
| 25 Nov, 1974 | 5.13 | 5.5 | 5.13 | 5.13 | 10.72 Thousand |
| 22 Nov, 1974 | 5.37 | 5.62 | 5.37 | 5.37 | 24.12 Thousand |
| 21 Nov, 1974 | 5.13 | 5.37 | 5.13 | 5.13 | 6254.00 |
PNW
POR
PORT
PMTW
PNC
PNNT