Pentair PLC (PNR)
USD 107.53
(-1.38%)
USD 107.53
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1974 | 5.13 | 5.5 | 5.13 | 5.13 | 25.9 Thousand |
| 19 Nov, 1974 | 5.37 | 5.62 | 5.37 | 5.37 | 23.22 Thousand |
| 18 Nov, 1974 | 5.62 | 6.38 | 5.62 | 5.62 | 24.12 Thousand |
| 15 Nov, 1974 | 5.62 | 6.38 | 5.62 | 5.62 | 4467.00 |
| 14 Nov, 1974 | 5.5 | 6.13 | 5.5 | 5.5 | 5360.00 |
| 13 Nov, 1974 | 5.5 | 6.13 | 5.5 | 5.5 | 8041.00 |
| 12 Nov, 1974 | 5.37 | 6.0 | 5.37 | 5.37 | 9827.00 |
| 11 Nov, 1974 | 5.62 | 6.38 | 5.62 | 5.62 | 8041.00 |
| 08 Nov, 1974 | 6.0 | 6.62 | 6.0 | 6.0 | 15.18 Thousand |
| 07 Nov, 1974 | 6.13 | 6.75 | 6.13 | 6.13 | 8041.00 |
PNW
POR
PORT
PMTW
PNC
PNNT