Pentair PLC (PNR)

USD 107.53

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1974 6.13 6.75 6.13 6.13 16.08 Thousand
05 Nov, 1974 6.13 6.75 6.13 6.13 8041.00
04 Nov, 1974 6.13 6.75 6.13 6.13 8041.00
01 Nov, 1974 6.38 6.75 6.38 6.38 57.17 Thousand
31 Oct, 1974 6.38 7.0 6.38 6.38 5360.00
30 Oct, 1974 6.62 7.13 6.62 6.62 11.61 Thousand
29 Oct, 1974 6.75 7.25 6.75 6.75 8041.00
28 Oct, 1974 6.62 7.13 6.62 6.62 19.65 Thousand
25 Oct, 1974 7.0 7.63 7.0 7.0 4467.00
24 Oct, 1974 6.75 7.5 6.75 6.75 35.73 Thousand