Pentair PLC (PNR)

USD 107.53

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1974 6.38 7.0 6.38 6.38 8934.00
08 Oct, 1974 6.5 7.0 6.5 6.5 16.97 Thousand
07 Oct, 1974 6.38 7.0 6.38 6.38 22.33 Thousand
04 Oct, 1974 6.25 6.75 6.25 6.25 17.86 Thousand
03 Oct, 1974 6.25 6.75 6.25 6.25 1787.00
02 Oct, 1974 6.25 6.75 6.25 6.25 13.4 Thousand
01 Oct, 1974 6.25 6.75 6.25 6.25 1787.00
30 Sep, 1974 6.13 6.62 6.13 6.13 25.01 Thousand
27 Sep, 1974 6.25 6.75 6.25 6.25 2680.00
26 Sep, 1974 6.5 6.5 6.5 6.5 -