Pentair PLC (PNR)

USD 107.53

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1974 6.62 7.13 6.62 6.62 2680.00
10 Sep, 1974 6.62 7.13 6.62 6.62 24.12 Thousand
09 Sep, 1974 6.75 7.5 6.75 6.75 2680.00
06 Sep, 1974 6.62 6.62 6.62 6.62 -
05 Sep, 1974 6.62 6.62 6.62 6.62 -
04 Sep, 1974 6.62 7.13 6.62 6.62 17.86 Thousand
03 Sep, 1974 6.75 7.5 6.75 6.75 4467.00
30 Aug, 1974 6.75 7.5 6.75 6.75 16.97 Thousand
29 Aug, 1974 6.75 6.75 6.75 6.75 -
28 Aug, 1974 6.75 7.5 6.75 6.75 14.29 Thousand