Pentair PLC (PNR)
USD 107.53
(-1.38%)
USD 107.53
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1974 | 6.75 | 7.5 | 6.75 | 6.75 | 17.86 Thousand |
| 26 Aug, 1974 | 7.0 | 7.63 | 7.0 | 7.0 | 6254.00 |
| 23 Aug, 1974 | 7.5 | 8.0 | 7.5 | 7.5 | 6254.00 |
| 22 Aug, 1974 | 7.5 | 8.0 | 7.5 | 7.5 | 29.48 Thousand |
| 21 Aug, 1974 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 20 Aug, 1974 | 7.88 | 8.37 | 7.88 | 7.88 | 6254.00 |
| 19 Aug, 1974 | 7.88 | 8.5 | 7.88 | 7.88 | 1787.00 |
| 16 Aug, 1974 | 8.0 | 8.62 | 8.0 | 8.0 | 11.61 Thousand |
| 15 Aug, 1974 | 8.0 | 8.62 | 8.0 | 8.0 | 9827.00 |
| 14 Aug, 1974 | 8.25 | 8.62 | 8.25 | 8.25 | 19.65 Thousand |
PNW
POR
PORT
PMTW
PNC
PNNT