Pentair PLC (PNR)
USD 107.53
(-1.38%)
USD 107.53
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1974 | 8.37 | 8.88 | 8.37 | 8.37 | 10.72 Thousand |
| 12 Aug, 1974 | 8.37 | 8.88 | 8.37 | 8.37 | 10.72 Thousand |
| 09 Aug, 1974 | 8.37 | 8.88 | 8.37 | 8.37 | 4467.00 |
| 08 Aug, 1974 | 8.37 | 8.88 | 8.37 | 8.37 | 19.65 Thousand |
| 07 Aug, 1974 | 8.37 | 8.88 | 8.37 | 8.37 | 22.33 Thousand |
| 06 Aug, 1974 | 8.0 | 8.62 | 8.0 | 8.0 | 6254.00 |
| 05 Aug, 1974 | 8.25 | 8.62 | 8.25 | 8.25 | 15.18 Thousand |
| 02 Aug, 1974 | 8.0 | 8.62 | 8.0 | 8.0 | 6254.00 |
| 01 Aug, 1974 | 8.0 | 8.62 | 8.0 | 8.0 | 8041.00 |
| 31 Jul, 1974 | 8.0 | 8.62 | 8.0 | 8.0 | 21.44 Thousand |
PNW
POR
PORT
PMTW
PNC
PNNT