Pentair PLC (PNR)

USD 107.93

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 9.5 10.0 9.5 9.5 17.86 Thousand
13 Feb, 1974 9.62 10.0 9.62 9.62 39.31 Thousand
12 Feb, 1974 9.62 10.0 9.62 9.62 7147.00
11 Feb, 1974 9.75 10.13 9.75 9.75 7147.00
08 Feb, 1974 9.88 10.25 9.88 9.88 20.54 Thousand
07 Feb, 1974 10.0 10.38 10.0 10.0 4467.00
06 Feb, 1974 10.0 10.5 10.0 10.0 13.4 Thousand
05 Feb, 1974 10.0 10.5 10.0 10.0 16.08 Thousand
04 Feb, 1974 10.0 10.5 10.0 10.0 14.29 Thousand
01 Feb, 1974 10.13 10.75 10.13 10.13 11.61 Thousand