Pentair PLC (PNR)

USD 106.63

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1974 10.5 11.12 10.5 10.5 27.69 Thousand
07 Jan, 1974 10.38 11.0 10.38 10.38 41.99 Thousand
04 Jan, 1974 10.13 10.75 10.13 10.13 110.78 Thousand
03 Jan, 1974 8.5 8.88 8.5 8.5 32.16 Thousand
02 Jan, 1974 8.0 8.62 8.0 8.0 2680.00
31 Dec, 1973 7.88 8.5 7.88 7.88 25.01 Thousand
28 Dec, 1973 8.0 8.62 8.0 8.0 14.29 Thousand
27 Dec, 1973 7.88 8.5 7.88 7.88 33.05 Thousand
26 Dec, 1973 7.13 7.88 7.13 7.13 27.69 Thousand
24 Dec, 1973 7.13 7.88 7.13 7.13 14.29 Thousand