Pentair PLC (PNR)

USD 104.98

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1974 10.0 10.38 10.0 10.0 6254.00
22 Jan, 1974 10.0 10.38 10.0 10.0 23.22 Thousand
21 Jan, 1974 9.88 10.25 9.88 9.88 16.97 Thousand
18 Jan, 1974 10.0 10.5 10.0 10.0 17.86 Thousand
17 Jan, 1974 10.13 10.75 10.13 10.13 33.05 Thousand
16 Jan, 1974 10.13 10.75 10.13 10.13 27.69 Thousand
15 Jan, 1974 9.88 10.25 9.88 9.88 8041.00
14 Jan, 1974 9.75 10.13 9.75 9.75 4467.00
11 Jan, 1974 9.88 10.25 9.88 9.88 8934.00
10 Jan, 1974 9.75 10.13 9.75 9.75 30.37 Thousand