Pentair PLC (PNR)

USD 100.62

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1973 9.88 10.63 9.88 9.88 27.69 Thousand
27 Sep, 1973 9.88 10.63 9.88 9.88 30.37 Thousand
26 Sep, 1973 10.25 10.88 10.25 10.25 73.25 Thousand
25 Sep, 1973 10.25 10.88 10.25 10.25 63.43 Thousand
24 Sep, 1973 9.5 9.88 9.5 9.5 9827.00
21 Sep, 1973 9.5 10.25 9.5 9.5 26.8 Thousand
20 Sep, 1973 9.5 10.25 9.5 9.5 21.44 Thousand
19 Sep, 1973 9.5 9.88 9.5 9.5 22.33 Thousand
18 Sep, 1973 9.5 9.88 9.5 9.5 33.05 Thousand
17 Sep, 1973 9.5 10.25 9.5 9.5 55.39 Thousand