Pentair PLC (PNR)

USD 106.13

(2.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1973 14.12 14.5 14.12 14.12 19.65 Thousand
22 Oct, 1973 14.12 14.5 14.12 14.12 57.17 Thousand
19 Oct, 1973 14.12 14.5 14.12 14.12 77.72 Thousand
18 Oct, 1973 13.75 14.12 13.75 13.75 69.68 Thousand
17 Oct, 1973 13.88 14.12 13.88 13.88 41.99 Thousand
16 Oct, 1973 13.88 14.12 13.88 13.88 88.44 Thousand
15 Oct, 1973 14.5 15.25 14.5 14.5 114.35 Thousand
12 Oct, 1973 14.5 15.13 14.5 14.5 168.85 Thousand
11 Oct, 1973 15.13 15.5 15.13 15.13 349.31 Thousand
10 Oct, 1973 12.75 13.5 12.75 12.75 134.01 Thousand