Pentair PLC (PNR)

USD 105.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1973 9.88 10.25 9.88 9.88 67.89 Thousand
13 Nov, 1973 9.75 10.13 9.75 9.75 60.75 Thousand
12 Nov, 1973 11.0 11.37 11.0 11.0 55.39 Thousand
09 Nov, 1973 12.0 12.62 12.0 12.0 19.65 Thousand
08 Nov, 1973 12.0 12.62 12.0 12.0 15.18 Thousand
07 Nov, 1973 12.0 12.62 12.0 12.0 9827.00
06 Nov, 1973 12.25 12.75 12.25 12.25 61.64 Thousand
05 Nov, 1973 13.0 13.63 13.0 13.0 55.39 Thousand
02 Nov, 1973 13.25 13.75 13.25 13.25 22.33 Thousand
01 Nov, 1973 13.25 13.75 13.25 13.25 9827.00