Pentair PLC (PNR)

USD 103.08

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 100.88 101.23 100.25 100.64 600.3 Thousand
30 Dec, 2024 100.22 100.98 98.98 100.38 1.05 Million
27 Dec, 2024 101.61 102.53 100.58 101.14 642.2 Thousand
26 Dec, 2024 101.85 102.91 101.81 102.45 626.6 Thousand
24 Dec, 2024 101.36 102.5 101.36 102.35 266.3 Thousand
23 Dec, 2024 101.29 101.58 100.52 101.5 1.41 Million
20 Dec, 2024 100.61 102.49 100.45 101.95 2.85 Million
19 Dec, 2024 101.92 102.63 100.61 100.98 1.23 Million
18 Dec, 2024 106.02 106.02 101.1 101.17 1.15 Million
17 Dec, 2024 107.46 107.52 105.29 105.49 1.16 Million