Pentair PLC (PNR)

USD 102.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 102.62 103.76 101.9 103.46 1.2 Million
29 Jan, 2025 102.73 103.19 100.93 101.65 1.23 Million
28 Jan, 2025 102.46 102.77 101.22 102.73 2.91 Million
27 Jan, 2025 102.07 103.2 101.48 102.46 1.49 Million
24 Jan, 2025 104.29 104.44 102.65 103.01 996.8 Thousand
23 Jan, 2025 104.69 104.89 103.73 104.35 1.03 Million
22 Jan, 2025 105.33 106.07 104.25 104.69 883.2 Thousand
21 Jan, 2025 103.98 105.38 103.98 105.35 1.05 Million
17 Jan, 2025 103.57 103.7 102.54 103.02 993.9 Thousand
16 Jan, 2025 101.96 102.8 101.26 102.58 698.6 Thousand