Pentair PLC (PNR)

USD 102.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 102.78 103.39 101.34 101.57 1.87 Million
14 Jan, 2025 99.43 100.93 99.22 100.28 994.6 Thousand
13 Jan, 2025 97.21 99.2 96.58 98.64 1.07 Million
10 Jan, 2025 98.23 98.52 96.74 96.97 1.06 Million
08 Jan, 2025 98.36 99.53 97.71 99.47 919.8 Thousand
07 Jan, 2025 99.55 100.02 98.11 98.68 939.4 Thousand
06 Jan, 2025 100.0 101.3 99.26 99.52 1.15 Million
03 Jan, 2025 100.55 101.17 99.9 101.06 915.5 Thousand
02 Jan, 2025 101.11 102.23 100.26 100.4 911.8 Thousand
31 Dec, 2024 100.88 101.23 100.25 100.64 600.3 Thousand