Pentair PLC (PNR)

USD 109.34

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 72.52 73.76 72.3 73.58 1.26 Million
05 Feb, 2024 73.26 73.27 72.03 72.39 1.55 Million
02 Feb, 2024 74.14 74.3 73.19 73.83 1.53 Million
01 Feb, 2024 73.78 74.87 72.55 74.81 1.7 Million
31 Jan, 2024 72.76 74.61 72.54 73.17 4.53 Million
30 Jan, 2024 71.4 75.41 71.4 72.9 2.44 Million
29 Jan, 2024 72.25 73.26 71.81 73.26 2.35 Million
26 Jan, 2024 72.35 72.79 71.99 72.44 2.78 Million
25 Jan, 2024 71.28 72.21 70.98 72.16 1.29 Million
24 Jan, 2024 72.36 72.36 70.59 70.69 2.38 Million