Pentair PLC (PNR)

USD 109.34

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 68.92 69.84 68.63 69.83 1 Million
05 Jan, 2024 68.44 69.37 68.33 68.69 1.64 Million
04 Jan, 2024 68.19 69.21 68.08 68.93 1.53 Million
03 Jan, 2024 70.14 70.26 68.24 68.28 1.59 Million
02 Jan, 2024 71.86 72.12 70.55 70.92 1.31 Million
29 Dec, 2023 72.81 73.27 72.47 72.71 577.2 Thousand
28 Dec, 2023 72.89 73.13 72.53 73.0 618.9 Thousand
27 Dec, 2023 72.75 73.1 72.52 72.99 544.5 Thousand
26 Dec, 2023 71.84 72.8 71.69 72.62 1.96 Million
22 Dec, 2023 71.45 72.02 71.0 71.89 1.73 Million