Pentair PLC (PNR)

USD 109.34

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 73.0 73.0 71.34 71.83 1.49 Million
22 Jan, 2024 71.96 72.89 71.81 72.76 899.6 Thousand
19 Jan, 2024 70.79 71.49 70.06 71.36 1.49 Million
18 Jan, 2024 70.04 70.77 69.56 70.68 748.1 Thousand
17 Jan, 2024 70.06 70.53 69.42 69.87 1.19 Million
16 Jan, 2024 70.19 70.75 69.71 70.7 1.75 Million
12 Jan, 2024 72.09 72.26 70.5 70.77 1.16 Million
11 Jan, 2024 71.38 71.8 70.44 71.51 2.53 Million
10 Jan, 2024 69.72 70.76 69.5 70.74 1.33 Million
09 Jan, 2024 69.16 69.42 68.69 69.4 1.54 Million