Pentair PLC (PNR)

USD 106.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 69.72 70.48 68.62 69.85 1.67 Million
03 Aug, 2023 68.78 69.55 68.29 69.35 1.09 Million
02 Aug, 2023 69.5 69.63 68.82 69.01 1.29 Million
01 Aug, 2023 69.37 69.99 69.06 69.9 1.25 Million
31 Jul, 2023 69.85 70.31 68.74 69.5 2.53 Million
28 Jul, 2023 69.96 70.44 69.2 69.69 2.02 Million
27 Jul, 2023 67.99 69.9 67.68 68.81 2.62 Million
26 Jul, 2023 66.11 67.0 65.87 66.92 1.96 Million
25 Jul, 2023 65.98 66.91 65.76 66.35 1.26 Million
24 Jul, 2023 66.36 66.87 66.04 66.26 1.45 Million